拍板:5630.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 53 | 462 | 2024-07-01 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 92 | 854 | 2024-07-02 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 216 | 2024-07-03 | - | - | - | - | - |
| 0.10 | -0.45 | -81.82% | 480 | 516 | 2024-07-05 | - | - | - | - | - |
| 0.25 | -0.70 | -73.68% | 179 | 162 | 2024-07-08 | - | - | - | - | - |
| 0.69 | -1.59 | -69.74% | 150 | 135 | 2024-07-09 | - | - | - | - | - |
| 0.77 | -1.20 | -60.91% | 35 | 142 | 2024-07-10 | - | - | - | - | - |
| 2.10 | -2.50 | -54.35% | 177 | 377 | 2024-07-12 | - | - | - | - | - |
| 6.00 | -2.50 | -29.41% | 1,088 | 982 | 2024-07-19 | 378.46 | 0.00 | - | 1 | 1 |
| 11.79 | -3.26 | -21.66% | 154 | 169 | 2024-07-26 | - | - | - | - | - |
| 16.15 | -3.43 | -17.52% | 65 | 173 | 2024-07-31 | - | - | - | - | - |
| 28.67 | +5.92 | +26.02% | 5 | 38 | 2024-08-02 | - | - | - | - | - |
| 26.08 | -3.22 | -10.99% | 7 | 331 | 2024-08-09 | - | - | - | - | - |
| 30.97 | -5.24 | -14.47% | 9 | 243 | 2024-08-16 | 155.40 | 0.00 | - | - | 1 |
| 51.40 | 0.00 | - | 10 | 62 | 2024-08-30 | - | - | - | - | - |
| 71.40 | 0.00 | - | 6 | 123 | 2024-09-20 | 141.70 | -65.19 | -31.51% | 15 | 7 |
| 76.43 | +41.63 | +119.63% | 1 | 71 | 2024-09-30 | 169.50 | +7.68 | +4.75% | 54 | 41 |
| 102.73 | 0.00 | - | 3 | 49 | 2024-10-18 | 272.88 | 0.00 | - | - | 0 |
| 142.11 | 0.00 | - | 1 | 4 | 2024-10-31 | - | - | - | - | - |
| 164.10 | +11.15 | +7.29% | 7 | 30 | 2024-11-15 | 204.08 | 0.00 | - | 2 | 3 |
| 174.09 | 0.00 | - | 20 | 11 | 2024-11-29 | 208.58 | 0.00 | - | 4 | 3 |
| 189.73 | 0.00 | - | 1 | 1 | 2024-12-31 | 203.50 | -1.70 | -0.83% | 17 | 11 |
